| Expiry |
20250404 |
20250411 |
20250417 |
20250516 |
20250620 |
20250919 |
20251219 |
20260619 |
20261218 |
| 2025-03-24 |
79.7547 |
79.7882 |
79.8113 |
79.9432 |
76.0810 |
76.5758 |
75.0622 |
72.9080 |
72.6711 |
| 2025-03-21 |
79.8910 |
79.9225 |
80.2685 |
80.4102 |
76.5596 |
77.0497 |
75.5165 |
73.3684 |
73.1310 |
| 2025-03-20 |
79.3861 |
79.4195 |
79.4258 |
79.5583 |
75.6606 |
76.1727 |
74.6534 |
72.5069 |
72.3036 |
| 2025-03-19 |
81.0385 |
81.0719 |
80.9987 |
81.1481 |
77.2467 |
77.7713 |
76.2741 |
74.1732 |
73.9559 |
| 2025-03-18 |
80.4487 |
80.4837 |
80.5175 |
80.6759 |
76.7919 |
77.2946 |
75.7840 |
73.6690 |
73.4163 |
| 2025-03-17 |
78.1057 |
78.1384 |
78.1595 |
78.2994 |
74.4141 |
74.9210 |
73.3758 |
71.2870 |
71.0357 |
| 2025-03-14 |
75.7297 |
75.7583 |
75.7936 |
75.9210 |
72.0207 |
72.5145 |
70.9614 |
68.8485 |
68.5904 |
| 2025-03-13 |
73.7570 |
|
73.8142 |
73.9509 |
70.0178 |
70.5020 |
68.9687 |
66.8495 |
66.5506 |
| 2025-03-12 |
74.0318 |
|
74.0809 |
74.2136 |
70.3093 |
70.7866 |
69.2764 |
67.1299 |
66.8671 |
| 2025-03-11 |
72.9608 |
|
72.9973 |
73.1277 |
69.2064 |
69.6795 |
68.1769 |
65.9785 |
65.6932 |
| 2025-03-10 |
74.5187 |
|
74.5752 |
74.7083 |
70.7981 |
71.2609 |
69.7895 |
67.6180 |
67.3772 |
| 2025-03-07 |
76.8226 |
|
76.8716 |
77.0286 |
73.1109 |
73.5948 |
72.1339 |
70.0510 |
69.7806 |
| 2025-03-06 |
|
|
77.6705 |
77.8036 |
73.9161 |
74.4109 |
72.9303 |
70.8818 |
70.6163 |
| 2025-03-05 |
|
|
75.1444 |
75.2985 |
71.3386 |
71.8237 |
70.3351 |
68.2052 |
67.8611 |
| 2025-03-04 |
|
|
71.7115 |
71.8603 |
67.9139 |
68.3424 |
66.7993 |
64.6157 |
64.2064 |
| 2025-03-03 |
|
|
74.5126 |
74.6923 |
70.6898 |
71.1533 |
69.5604 |
67.3906 |
67.0072 |