Expiry	20260220	20260227	20260306	20260320	20260417	20260619	20260918	20261218	20270618	20271217
2026-02-06	93.1961	93.2061	93.2303	93.3254	93.4565	91.8339	91.8820	89.3491	89.3140	86.4470
2026-02-05	92.2063	92.2156		92.3338	92.4596	90.9117	90.9105	88.4152	88.3257	85.4471
2026-02-04	91.5721	91.6032		91.7004	91.8300	90.2256	90.2651	87.9009	87.9310	85.1320
2026-02-03	91.9300	91.9602		92.0708	92.1972	90.6380	90.6653	88.2848	88.3595	85.5739
2026-02-02	92.4909	92.5225		92.6325	92.7637	91.1733	91.1968	88.8158	88.8639	86.0934
2026-01-30	90.9697	91.0130		91.0999	91.2391	89.6527	89.7045	87.3080	87.2828	84.5755
2026-01-29	90.3639			90.4949	90.6221	89.0526	89.0872	86.9302	86.8921	83.9529
2026-01-28	90.7430			90.8677	91.0054	89.4428	89.4125	87.1372	87.0950	84.3359
2026-01-27	90.1384			90.2634	90.4025	88.8681	88.8491	86.5788	86.5336	83.8219
2026-01-26	88.7050			88.8285	88.9644	87.4527	87.4382	85.1676	85.1376	82.4197
2026-01-23	88.1432			88.2673	88.4274	86.9074	86.8861	84.6201	84.6113	81.8800
2026-01-22	88.2734			88.3967	88.5513	87.0192	87.0032	84.7347	84.6694	81.9343
2026-01-21	86.0578			86.1812	86.3196	84.8149	84.7817	82.5450	82.4095	79.6771
2026-01-20	86.2178			86.3449		84.9921	84.9526	82.7140	82.5315	79.8387
2026-01-19	86.6236			86.7507		85.3748	85.3780	83.1194	82.9133	80.1248
2026-01-16	86.9683			87.1023		85.7207	85.7345	83.4577	83.2343	80.5146
2026-01-15	87.6505			87.7846		86.4148	86.3992	84.1248	83.9399	81.1488