Expiry	20260220	20260227	20260306	20260320	20260417	20260619	20260918	20261218	20270618	20271217
2026-02-06	36.2812	32.8870	32.2603	35.3378	32.1726	31.8844	30.1842	30.0621	29.6140	29.1379
2026-02-05	35.1861	32.7019		34.7361	31.5799	31.9033	30.0795	29.9739	29.5154	29.1007
2026-02-04	34.1775	32.1781		33.8384	30.9850	31.2590	29.4604	29.4669	29.2372	28.8165
2026-02-03	32.2068	30.6413		32.9729	30.3199	31.0096	29.2951	29.5690	29.1907	28.7953
2026-02-02	31.9087			32.6457	29.9038	30.8774	29.2191	29.5256	29.1658	28.7885
2026-01-30	32.4122			33.1764	30.4488	31.1982	29.7309	29.8713	29.4805	29.0295
2026-01-29	34.2423			34.3180	31.0711	31.2830	30.2414	30.2296	29.5809	29.1445
2026-01-28	31.4959			32.9196	30.4769	31.1779	29.7493	29.9184	29.5190	29.0806
2026-01-27	32.3741			33.3444	30.8385	31.5474	29.9608	30.0683	29.6381	29.1460
2026-01-26	31.8128			32.9307	30.5568	31.2991	29.7508	29.9473	29.5649	29.0527
2026-01-23	32.4402			33.3241	30.9385	31.4815	29.8748	30.0495	29.5458	29.0969
2026-01-22	32.2421			33.0965	30.7640	31.4715	29.7364	29.9034	29.4378
2026-01-21	34.4717			34.5452	32.0355	32.3801	30.5686	30.6452	30.0249	29.4579
2026-01-20	35.7759			35.5287		33.0389	30.8931	30.7667
2026-01-19	34.4822			34.7752		32.4798	30.6294	30.6114
2026-01-16	29.3863			31.3907		30.7073	29.2663	29.4585
2026-01-15	29.3080			30.9168		30.3636	29.1108	29.1798