Expiry	20250404	20250411	20250417	20250516	20250620	20250919	20251219	20260619	20261218
2025-03-24	36.8793	35.9471	35.6997	35.2223	33.7951	31.6773	30.6426	29.6855	29.0777
2025-03-21	42.3709	40.5436	39.7059	38.4384	36.6982	33.5353	31.9689	30.5229	29.8339
2025-03-20	39.7882	39.2879	38.7947	37.0185	36.1735	33.5456	32.0833	31.2135	29.7223
2025-03-19	37.4645	37.1326	36.6069	35.9208	35.2493	33.1589	31.8302	30.9322	29.4947
2025-03-18	36.0781	36.2325	36.0339	35.4461	34.9290	32.5228	31.2096	30.4917	29.0882
2025-03-17	35.3159		36.2014	35.6179	35.0481	32.6862	31.2706	30.7257	29.3613
2025-03-14	37.5224	37.7759	37.8276	36.6037	35.6488	32.9516	31.6642	30.9246	29.6109
2025-03-13	45.7402		43.0014	39.4909	37.8506	34.2861	32.5391	31.6080	30.1840
2025-03-12	45.9495		43.5521	39.9619	38.1731	34.5733	32.7403	31.7570	30.2516
2025-03-11	47.7534		44.2142	40.3825	38.7645	34.4470	32.2991	31.3739	30.0222
2025-03-10	46.4580		43.1705	39.4771	37.5351	33.5246	31.6013	31.0668	29.6446
2025-03-07	46.6151		43.6322	39.8294	38.0366	34.1310	32.0626	31.2238	29.7252
2025-03-06			43.3159	40.2118	38.5913	34.5522	32.4071	31.6536	30.1377
2025-03-05			40.5690	37.9492	36.7461	33.1862	31.1513	30.6904	29.4390
2025-03-04			39.6086	37.3336	36.2628	32.8735	31.1689	30.5199	29.5094
2025-03-03			37.3984	35.5835	34.7267	31.6733	29.9803	29.8154	28.5107