| Snapshot_time_(GMT) |
Eurex code |
Maturity |
Option type |
Exercise |
StrikePrice |
Calibrated price |
Canari Price |
Calibrated Implied Vol |
Delta |
Vega |
Forward |
MDE |
DIV |
CSA |
SMI |
Underlying_full_name |
| 2025-03-31 15:25:00 |
DAI |
20250516 |
Call |
American |
55.0 |
2.1720 |
2.1720 |
35.5064 |
0.4864 |
0.0696 |
50.8162 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |
| 2025-03-31 15:25:00 |
DAI |
20250516 |
Put |
American |
51.0 |
2.7682 |
2.7682 |
36.6298 |
-0.4843 |
0.0734 |
50.8162 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |
| 2025-03-31 15:25:00 |
DAI |
20250516 |
Put |
American |
51.5 |
3.0266 |
3.0266 |
36.4218 |
-0.5140 |
0.0734 |
50.8162 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |
| 2025-03-31 15:25:00 |
DAI |
20250620 |
Put |
American |
51.5 |
3.5445 |
3.5445 |
33.9704 |
-0.4890 |
0.0979 |
51.0507 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |
| 2025-03-31 15:25:00 |
DAI |
20250620 |
Put |
American |
52.0 |
3.8162 |
3.8162 |
33.8895 |
-0.5128 |
0.0980 |
51.0507 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |
| 2025-03-31 15:25:00 |
DAI |
20251219 |
Call |
American |
54.0 |
4.0950 |
4.0950 |
28.6516 |
0.4921 |
0.1722 |
51.5501 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |
| 2025-03-31 15:25:00 |
DAI |
20260619 |
Call |
American |
54.0 |
5.3200 |
5.3200 |
27.7673 |
0.5156 |
0.2195 |
49.6407 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |
| 2025-03-31 15:25:00 |
DAI |
20260619 |
Put |
American |
52.0 |
7.4901 |
7.4901 |
28.0822 |
-0.4972 |
0.2224 |
49.6407 |
0.0 |
0.0 |
0.0 |
0.0 |
Mercedes-Benz |