| Expiry |
10 |
25 |
60 |
| 2026-02-06 |
59.5003 |
52.7253 |
45.7885 |
| 2026-02-05 |
60.9394 |
52.7408 |
45.5421 |
| 2026-02-04 |
63.6927 |
53.2222 |
45.5067 |
| 2026-02-03 |
53.4504 |
47.7562 |
42.6675 |
| 2026-02-02 |
54.2955 |
47.6107 |
42.4178 |
| 2026-01-30 |
53.9652 |
46.8679 |
41.8912 |
| 2026-01-29 |
58.1135 |
48.0762 |
42.2678 |
| 2026-01-28 |
53.2988 |
45.0606 |
41.9421 |
| 2026-01-27 |
38.2224 |
38.0199 |
38.8844 |
| 2026-01-26 |
38.9320 |
38.2225 |
37.5492 |
| 2026-01-23 |
40.7948 |
38.8856 |
37.8023 |
| 2026-01-22 |
41.4598 |
39.0235 |
39.3498 |
| 2026-01-21 |
37.4758 |
37.2300 |
37.0400 |
| 2026-01-20 |
36.2579 |
36.7541 |
36.8397 |
| 2026-01-19 |
36.3366 |
36.8243 |
36.8711 |
| 2026-01-16 |
35.3492 |
36.5029 |
36.7424 |
| 2026-01-15 |
35.1187 |
36.5140 |
36.7550 |